United Stables

U · 美元计价

$0.9997

≈ ￥6.598

0.00% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$1.00

24H 最低

$0.9996

今日开盘

$0.9997

24H 成交量

$3,977.11万

流通市值

$16.06亿

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
628	RDDTBRDDTB	$95.08	$95.73	$90.19	$9.10万	—	1.44%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.34万	—	-2.82%
607	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.66万	$521.45万	1.35%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
558	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
321	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.44万	$752.28万	0.15%
432	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.22万	—	5.74%
590	RARESuperRare	$0.01225	$0.01242	$0.01204	$11.70万	$873.50万	0.58%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.32万	$7.51亿	0.67%
139	CRWVBCRWVB	$53.14	$54.00	$49.52	$127.30万	—	2.81%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.40万	$2.17亿	0.67%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%