斯蒂姆币

STEEM · 美元计价

$0.04784

≈ ￥0.315744

0.27% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.04871

24H 最低

$0.04742

今日开盘

$0.04771

24H 成交量

$11.69万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.28万	—	1.22%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
184	FOGOFOGO	$0.00226	$0.00244	$0.00225	$84.43万	—	-4.64%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
668	HOLOHoloworld AI	$0.056	$0.0561	$0.0543	$5.61万	$1,926.64万	2.38%
543	MIRAMira Network	$0.03813	$0.03867	$0.03722	$14.19万	$725.80万	1.76%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
567	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.38万	$859.52万	-0.41%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
195	NEXONexo	$0.732	$0.749	$0.724	$75.32万	$4.77亿	-0.81%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%