PAX Gold

PAXG · 美元计价

$4065.25

≈ ￥26830.65

0.15% ($6.03)

更新于 2026-11-07 19:10:02

24H 最高

$4,071.69

24H 最低

$4,018.00

今日开盘

$4059.22

24H 成交量

$1,134.03万

流通市值

$18.11亿

24H 涨跌额

($6.03)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SUNSUN	$0.01546	$0.01561	$0.01545	$20.09万	$2.99亿	-0.77%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
360	JUVJuventus Fan Token	$0.248	$0.262	$0.245	$32.91万	$184.19万	-0.40%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
265	YBYield Basis	$0.0523	$0.0588	$0.0513	$48.27万	$508.10万	-10.14%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
302	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.67万	$5,597.33万	-2.16%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
333	CRWVBCRWVB	$46.11	$49.14	$43.20	$36.09万	—	-0.39%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.57万	$1,503.83万	0.37%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.13万	$538.32万	-2.69%