NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.42万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SUNSun Token	$0.01574	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
599	RDDTBRDDTB	$102.11	$104.36	$92.97	$14.69万	—	6.02%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.49万	$192.21万	0.00%
260	FOGOFOGO	$0.00238	$0.00241	$0.00219	$64.45万	—	0.85%
606	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.29万	$539.64万	2.49%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.67%
585	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.64万	$1,959.07万	2.53%
494	MIRAMira Network	$0.04015	$0.04084	$0.0373	$24.06万	$764.42万	2.14%
344	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.73万	—	12.45%
618	RARESuperRare	$0.01257	$0.01268	$0.01193	$12.85万	$907.11万	1.70%
188	CFGCentrifuge	$0.0989	$0.1016	$0.089	$93.70万	$5,625.93万	5.89%
230	NEXONexo	$0.772	$0.789	$0.731	$74.04万	$5.00亿	3.21%
186	CRWVBCRWVB	$48.65	$54.39	$48.07	$96.88万	—	-10.46%
474	GPSGoPlus Security	$0.00849	$0.00856	$0.00806	$26.13万	$1,506.18万	1.80%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	FLOKIFloki Inu	$0.00002295	$0.00002346	$0.00002161	$109.29万	$2.22亿	1.91%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%