Near Protocol

NEAR · 美元计价

$3.719

≈ ￥24.5454

-1.77% (-$0.07)

更新于 2026-11-07 22:45:03

24H 最高

$3.82

24H 最低

$3.68

今日开盘

$3.786

24H 成交量

$4,204.53万

流通市值

$49.15亿

24H 涨跌额

(-$0.07)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SUNSUN	$0.01546	$0.01561	$0.01544	$19.01万	$2.99亿	-0.64%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
315	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.98万	$184.19万	-2.02%
220	FOGOFOGO	$0.00227	$0.00243	$0.0022	$58.90万	—	-6.20%
200	YBYield Basis	$0.0507	$0.0587	$0.0494	$71.11万	$508.10万	-13.04%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
689	BRKBBBRKBB	$572.28	$581.95	$563.41	$1.75万	—	1.57%
670	HOLOHoloworld AI	$0.0554	$0.0561	$0.0552	$3.18万	$1,926.64万	-0.72%
541	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.52万	$725.80万	-2.63%
399	CYPHBCYPHB	$2.81	$2.96	$2.63	$25.01万	—	0.72%
556	RARESuperRare	$0.01173	$0.01225	$0.01172	$11.48万	$859.52万	-3.93%
294	CFGCentrifuge	$0.097	$0.0985	$0.0945	$40.54万	$5,597.33万	-1.12%
319	NEXONexo	$0.737	$0.749	$0.73	$36.73万	$4.77亿	-0.14%
437	CRWVBCRWVB	$46.2	$47.68	$43.20	$21.75万	—	-1.45%
537	GPSGoPlus	$0.00819	$0.00837	$0.00817	$12.80万	$1,503.83万	-2.03%
366	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$53.79万	$2.11亿	-2.90%
620	TLMAlien Worlds	$0.001088	$0.001126	$0.001084	$7.27万	$538.32万	-3.20%