Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.32万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SUNSUN	$0.01547	$0.01561	$0.01543	$20.55万	$2.97亿	-0.71%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.67万	—	0.70%
276	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	JUVJuventus Fan Token	$0.245	$0.262	$0.241	$44.51万	$183.58万	-0.41%
207	FOGOFOGO	$0.00224	$0.00241	$0.0022	$60.02万	—	-6.67%
140	YBYield Basis	$0.0507	$0.0581	$0.0494	$89.92万	$447.31万	-12.28%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
647	HOLOHoloworld AI	$0.0553	$0.0561	$0.0548	$3.47万	$1,911.71万	-0.18%
543	MIRAMira Network	$0.03765	$0.03851	$0.03715	$10.80万	$716.83万	-1.03%
569	CYPHBCYPHB	$2.8	$2.96	$2.79	$9.15万	—	-1.06%
568	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.20万	$842.08万	-2.83%
289	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$38.40万	$5,587.62万	-0.82%
356	NEXONexo	$0.734	$0.749	$0.729	$27.58万	$4.74亿	-0.81%
559	CRWVBCRWVB	$46.23	$47.00	$44.36	$9.70万	—	4.15%
524	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.12万	$1,482.06万	-1.69%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
271	FLOKIFloki Inu	$0.00002142	$0.00002198	$0.00002125	$42.55万	$2.05亿	-2.24%
634	TLMAlien Worlds	$0.001094	$0.001104	$0.001083	$4.24万	$536.31万	-0.27%