Kusama

KSM · 美元计价

$3.27

≈ ￥21.582

-2.97% (-$0.10)

更新于 2026-11-07 20:45:44

24H 最高

$3.42

24H 最低

$3.27

今日开盘

$3.37

24H 成交量

$5.99万

流通市值

$8.65万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SUNSUN	$0.01545	$0.01561	$0.01544	$19.53万	$2.99亿	-0.90%
674	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.08万	—	-0.10%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.25万	$184.19万	-0.41%
221	FOGOFOGO	$0.00224	$0.00243	$0.0022	$62.23万	—	-4.68%
257	YBYield Basis	$0.0516	$0.0587	$0.0513	$51.29万	$508.10万	-11.34%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	BRKBBBRKBB	$573.27	$581.95	$561.89	$1.98万	—	1.19%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.60万	$1,926.64万	0.18%
551	MIRAMira Network	$0.03728	$0.03867	$0.03725	$12.44万	$725.80万	-2.15%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.61万	—	7.25%
556	RARESuperRare	$0.01175	$0.01226	$0.01174	$12.19万	$859.52万	-2.73%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$39.86万	$5,597.33万	-1.96%
296	NEXONexo	$0.734	$0.749	$0.73	$42.65万	$4.77亿	0.41%
370	CRWVBCRWVB	$46.14	$49.14	$43.20	$30.33万	—	-5.61%
560	GPSGoPlus	$0.00826	$0.00837	$0.00817	$11.97万	$1,503.83万	-0.48%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	FLOKIFloki Inu	$0.00002133	$0.00002214	$0.00002133	$55.99万	$2.11亿	-2.43%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.11万	$538.32万	-2.34%