Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 22:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SUNSUN	$0.01544	$0.01561	$0.01544	$19.41万	$2.99亿	-0.77%
670	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
325	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.88万	$184.19万	-0.81%
222	FOGOFOGO	$0.00233	$0.00243	$0.0022	$59.34万	—	-2.51%
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
689	BRKBBBRKBB	$568.81	$581.95	$561.89	$1.93万	—	0.88%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0552	$3.39万	$1,926.64万	0.54%
543	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.73万	$725.80万	-1.19%
391	CYPHBCYPHB	$2.81	$2.96	$2.55	$26.81万	—	8.49%
554	RARESuperRare	$0.01172	$0.01226	$0.01172	$12.09万	$859.52万	-3.62%
299	CFGCentrifuge	$0.0968	$0.0985	$0.0945	$41.47万	$5,597.33万	-0.10%
310	NEXONexo	$0.733	$0.749	$0.73	$39.12万	$4.77亿	-0.41%
402	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.57万	—	-2.05%
553	GPSGoPlus	$0.00822	$0.00837	$0.00817	$12.11万	$1,503.83万	-1.08%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$53.66万	$2.11亿	-1.43%
622	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$7.60万	$538.32万	-1.54%