Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.45% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0448

24H 成交量

$6.56万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.02%
643	RDDTBRDDTB	$96.38	$96.53	$90.19	$7.40万	—	5.89%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.18%
350	FOGOFOGO	$0.00237	$0.00245	$0.0023	$35.00万	—	-2.47%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.95万	$4,630.43万	-0.18%
315	MIRAMira Network	$0.0394	$0.03962	$0.03774	$40.97万	$752.28万	1.08%
442	CYPHBCYPHB	$2.58	$2.68	$2.32	$22.88万	—	7.05%
571	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.39万	$873.50万	1.47%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.91万	$3,500.88万	0.65%
218	NEXONEXO	$0.748	$0.755	$0.735	$66.49万	$7.51亿	1.63%
219	CRWVBCRWVB	$54.69	$55.66	$49.80	$66.37万	—	8.15%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	FLOKIFLOKI	$0.00002251	$0.00002289	$0.00002211	$59.07万	$2.17亿	0.22%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.07%