狗币

DOGE · 美元计价

$0.0727

≈ ￥0.47982

1.52% ($0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.07337

24H 最低

$0.0702

今日开盘

$0.07161

24H 成交量

$3,081.40万

流通市值

$124.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SUNSUN	$0.01558	$0.01562	$0.01546	$20.48万	$2.99亿	0.52%
670	RDDTBRDDTB	$95.63	$96.78	$92.36	$7.03万	—	2.80%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
542	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.44万	$184.19万	2.08%
172	FOGOFOGO	$0.00233	$0.00246	$0.00223	$106.36万	—	1.75%
626	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
686	BRKBBBRKBB	$573.89	$581.95	$561.89	$3.85万	—	0.61%
637	HOLOHoloworld AI	$0.0556	$0.0559	$0.0531	$9.64万	$1,926.64万	2.58%
535	MIRAMira Network	$0.03791	$0.03867	$0.03614	$16.83万	$725.80万	3.49%
277	CYPHBCYPHB	$2.86	$2.96	$2.39	$51.10万	—	16.74%
576	RARESuperRare	$0.012	$0.01226	$0.01178	$14.12万	$859.52万	0.84%
203	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.81万	$5,597.33万	2.02%
179	NEXONexo	$0.739	$0.775	$0.724	$96.51万	$4.77亿	-1.47%
183	CRWVBCRWVB	$46.5	$49.14	$41.79	$92.14万	—	7.19%
575	GPSGoPlus	$0.00827	$0.00837	$0.00783	$14.16万	$1,503.83万	3.89%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	FLOKIFloki Inu	$0.0000217	$0.00002214	$0.00002079	$66.09万	$2.11亿	2.89%
627	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.30万	$538.32万	3.40%